UniCredit Call 320 MDO 14.01.2026/ DE000HD2JCP8 /
| 7/30/2024 7:35:15 PM | Chg. +0.410 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +73.21% | 0 Turnover: 0.000 |
1.010Bid Size: 30,000 | 1.040Ask Size: 30,000 | 0.970 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:35:15 PM | 0.970 | 0 |
| 7/30/2024 | 7:19:24 PM | 0.960 | 0 |
| 7/30/2024 | 6:24:14 PM | 0.950 | 0 |
| 7/30/2024 | 5:34:19 PM | 0.930 | 0 |
| 7/30/2024 | 4:33:07 PM | 0.920 | 0 |
| 7/30/2024 | 3:53:56 PM | 0.910 | 0 |
| 7/30/2024 | 3:06:29 PM | 0.800 | 0 |
| 7/30/2024 | 2:09:34 PM | 0.810 | 0 |
| 7/30/2024 | 1:19:22 PM | 0.810 | 0 |
| 7/30/2024 | 12:23:05 PM | 0.790 | 0 |
| 7/30/2024 | 11:29:38 AM | 0.800 | 0 |
| 7/30/2024 | 11:08:58 AM | 0.790 | 0 |
| 7/29/2024 | 3:13:01 PM | 0.560 | 0 |
All quotes in EUR
