| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:23:21 PM | 1.570 | 0 |
| 2024-09-05 | 3:54:51 PM | 1.500 | 0 |
| 2024-09-05 | 3:06:14 PM | 1.470 | 0 |
| 2024-09-05 | 2:18:13 PM | 1.490 | 0 |
| 2024-09-05 | 1:32:19 PM | 1.490 | 0 |
| 2024-09-05 | 12:38:53 PM | 1.500 | 0 |
| 2024-09-05 | 11:52:53 AM | 1.480 | 0 |
| 2024-09-05 | 10:58:11 AM | 1.510 | 0 |
| 2024-09-05 | 9:58:27 AM | 1.490 | 0 |
| 2024-09-05 | 8:21:08 AM | 1.430 | 0 |
| 2024-09-05 | 8:20:32 AM | 1.430 | 0 |
| 2024-09-04 | 7:32:02 PM | 1.480 | 0 |
| 2024-09-04 | 7:08:35 PM | 1.490 | 0 |