| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:55:02 | 0,570 | 0 |
| 05.07.2024 | 09:31:47 | 0,570 | 0 |
| 05.07.2024 | 08:37:44 | 0,560 | 0 |
| 05.07.2024 | 08:27:05 | 0,560 | 0 |
| 04.07.2024 | 18:23:26 | 0,590 | 0 |
| 04.07.2024 | 17:25:54 | 0,570 | 0 |
| 04.07.2024 | 16:39:30 | 0,570 | 0 |
| 04.07.2024 | 15:46:23 | 0,570 | 0 |
| 04.07.2024 | 12:21:25 | 0,560 | 0 |
| 04.07.2024 | 11:33:35 | 0,560 | 0 |
| 04.07.2024 | 10:44:35 | 0,560 | 0 |
| 04.07.2024 | 09:47:16 | 0,550 | 0 |
| 04.07.2024 | 09:44:54 | 0,550 | 0 |