UniCredit Call 320 MCD 17.12.2025/ DE000HD82H93 /
| 14/11/2024 19:28:21 | Chg. +0.040 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | +4.76% | 0 Turnover: 0.000 |
0.870Bid Size: 8,000 | 0.880Ask Size: 8,000 | 0.880 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:28:21 | 0.880 | 0 |
| 14/11/2024 | 19:14:07 | 0.880 | 0 |
| 14/11/2024 | 18:22:10 | 0.860 | 0 |
| 14/11/2024 | 17:31:23 | 0.880 | 0 |
| 14/11/2024 | 16:44:06 | 0.870 | 0 |
| 14/11/2024 | 16:01:49 | 0.850 | 0 |
| 14/11/2024 | 15:17:05 | 0.840 | 0 |
| 14/11/2024 | 15:03:56 | 0.850 | 0 |
| 14/11/2024 | 14:25:55 | 0.850 | 0 |
| 14/11/2024 | 13:25:12 | 0.840 | 0 |
| 14/11/2024 | 12:23:47 | 0.830 | 0 |
| 14/11/2024 | 11:38:37 | 0.830 | 0 |
| 14/11/2024 | 10:38:12 | 0.830 | 0 |
All quotes in EUR
