UniCredit Call 320 FDX 19.03.2025/ DE000HD4FMC9 /
| 6/28/2024 7:39:40 PM | Chg. +0.370 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | +22.42% | 0 Turnover: 0.000 |
2.040Bid Size: 15,000 | 2.060Ask Size: 15,000 | 2.140 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:39:40 PM | 2.020 | 0 |
| 6/28/2024 | 7:06:37 PM | 2.020 | 0 |
| 6/28/2024 | 6:19:00 PM | 2.030 | 0 |
| 6/28/2024 | 5:28:47 PM | 2.080 | 0 |
| 6/28/2024 | 4:36:33 PM | 2.140 | 0 |
| 6/28/2024 | 3:59:09 PM | 1.930 | 0 |
| 6/28/2024 | 3:34:51 PM | 1.800 | 0 |
| 6/28/2024 | 2:38:32 PM | 1.760 | 0 |
| 6/28/2024 | 1:41:30 PM | 1.810 | 0 |
| 6/28/2024 | 12:54:20 PM | 1.800 | 0 |
| 6/28/2024 | 11:54:49 AM | 1.800 | 0 |
| 6/28/2024 | 10:57:59 AM | 1.800 | 0 |
| 6/28/2024 | 10:54:24 AM | 1.800 | 0 |
All quotes in EUR
