| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:12:10 AM | 1.140 | 0 |
| 2024-08-15 | 10:36:08 AM | 1.130 | 0 |
| 2024-08-15 | 10:05:15 AM | 1.140 | 0 |
| 2024-08-15 | 9:46:43 AM | 1.140 | 0 |
| 2024-08-15 | 8:35:51 AM | 1.120 | 0 |
| 2024-08-15 | 8:33:51 AM | 1.120 | 0 |
| 2024-08-15 | 8:30:42 AM | 1.120 | 0 |
| 2024-08-14 | 7:30:44 PM | 1.160 | 0 |
| 2024-08-14 | 6:40:45 PM | 1.160 | 0 |
| 2024-08-14 | 6:39:15 PM | 1.150 | 0 |
| 2024-08-14 | 5:45:17 PM | 1.200 | 0 |
| 2024-08-14 | 4:46:46 PM | 1.190 | 0 |
| 2024-08-14 | 4:04:49 PM | 1.210 | 0 |