UniCredit Call 320 DAP 14.01.2026/ DE000HD4WH47 /
| 7/17/2024 12:50:31 PM | Chg. -0.130 | Volume | Bid1:33:15 PM | Ask1:33:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -9.29% | 0 Turnover: 0.000 |
1.300Bid Size: 8,000 | 1.540Ask Size: 8,000 | 1.290 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 12:50:31 PM | 1.270 | 0 |
| 7/17/2024 | 11:50:17 AM | 1.290 | 0 |
| 7/17/2024 | 10:54:17 AM | 1.290 | 0 |
| 7/17/2024 | 10:32:58 AM | 1.270 | 0 |
| 7/17/2024 | 10:01:21 AM | 1.240 | 0 |
| 7/17/2024 | 9:41:51 AM | 1.250 | 0 |
| 7/17/2024 | 8:35:37 AM | 1.160 | 0 |
| 7/17/2024 | 8:18:54 AM | 1.180 | 0 |
| 7/16/2024 | 7:39:31 PM | 1.400 | 0 |
| 7/16/2024 | 6:25:34 PM | 1.380 | 0 |
| 7/16/2024 | 5:38:32 PM | 1.350 | 0 |
| 7/16/2024 | 4:44:06 PM | 1.350 | 0 |
| 7/16/2024 | 3:53:30 PM | 1.350 | 0 |
All quotes in EUR
