| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:38:39 AM | 1.560 | 0 |
| 2024-10-16 | 10:51:25 AM | 1.560 | 0 |
| 2024-10-16 | 10:24:32 AM | 1.540 | 0 |
| 2024-10-16 | 9:51:16 AM | 1.610 | 0 |
| 2024-10-16 | 9:21:30 AM | 1.570 | 0 |
| 2024-10-16 | 8:29:55 AM | 1.510 | 0 |
| 2024-10-15 | 7:38:31 PM | 1.840 | 0 |
| 2024-10-15 | 7:13:15 PM | 1.820 | 0 |
| 2024-10-15 | 6:15:51 PM | 1.840 | 0 |
| 2024-10-15 | 5:28:38 PM | 1.820 | 0 |
| 2024-10-15 | 5:00:45 PM | 1.820 | 0 |
| 2024-10-15 | 4:49:20 PM | 1.840 | 0 |
| 2024-10-15 | 4:39:38 PM | 1.860 | 0 |