UniCredit Call 32 ML 18.12.2024/ DE000HC90058 /
| 9/17/2024 8:31:56 PM | Chg. +0.07 | Volume | Bid8:57:31 PM | Ask8:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | +1.41% | - Turnover: - |
5.03Bid Size: 2,000 | 5.10Ask Size: 2,000 | 5.11 | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:31:56 PM | 5.04 | 0 |
| 9/17/2024 | 7:09:15 PM | 5.03 | 0 |
| 9/17/2024 | 5:18:21 PM | 5.11 | 0 |
| 9/17/2024 | 1:44:38 PM | 5.08 | 0 |
| 9/17/2024 | 9:21:21 AM | 5.06 | 0 |
| 9/16/2024 | 8:29:17 PM | 4.97 | 0 |
| 9/16/2024 | 7:07:32 PM | 4.89 | 0 |
| 9/16/2024 | 5:07:44 PM | 4.84 | 0 |
| 9/16/2024 | 1:34:03 PM | 4.87 | 0 |
| 9/16/2024 | 9:16:43 AM | 4.98 | 0 |
| 9/13/2024 | 8:24:26 PM | 4.82 | 0 |
| 9/13/2024 | 7:03:48 PM | 4.75 | 0 |
| 9/13/2024 | 4:50:48 PM | 4.90 | 0 |
All quotes in EUR
