UniCredit Call 300 MDO 18.12.2024/ DE000HC3J3V3 /
| 17/09/2024 16:23:38 | Chg. -0.060 | Volume | Bid17:49:34 | Ask17:49:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -6.19% | - Turnover: - |
0.870Bid Size: 20,000 | 0.880Ask Size: 20,000 | 1.000 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 16:23:38 | 0.910 | 0 |
| 17/09/2024 | 13:04:15 | 1.000 | 0 |
| 17/09/2024 | 08:44:16 | 0.990 | 0 |
| 16/09/2024 | 20:18:45 | 0.970 | 0 |
| 16/09/2024 | 18:58:14 | 1.020 | 0 |
| 16/09/2024 | 16:42:08 | 1.040 | 0 |
| 16/09/2024 | 12:59:25 | 1.010 | 0 |
| 16/09/2024 | 08:42:19 | 0.980 | 0 |
| 13/09/2024 | 20:14:20 | 0.970 | 0 |
| 13/09/2024 | 18:52:37 | 0.980 | 0 |
| 13/09/2024 | 16:17:10 | 0.940 | 0 |
| 13/09/2024 | 13:01:01 | 0.850 | 0 |
| 13/09/2024 | 08:43:27 | 0.810 | 0 |
All quotes in EUR
