UniCredit Call 300 MDO 18.12.2024/ DE000HC3J3V3 /
| 2024-07-16 8:45:03 AM | Chg. -0.030 | Volume | Bid11:46:29 AM | Ask11:46:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -15.79% | - Turnover: - |
0.170Bid Size: 15,000 | 0.210Ask Size: 15,000 | 0.160 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:45:03 AM | 0.160 | 0 |
| 2024-07-15 | 8:16:36 PM | 0.190 | 0 |
| 2024-07-15 | 6:56:26 PM | 0.200 | 0 |
| 2024-07-15 | 4:32:34 PM | 0.200 | 0 |
| 2024-07-15 | 1:00:27 PM | 0.190 | 0 |
| 2024-07-15 | 8:44:12 AM | 0.180 | 0 |
| 2024-07-12 | 8:27:37 PM | 0.230 | 0 |
| 2024-07-12 | 7:08:06 PM | 0.230 | 0 |
| 2024-07-12 | 4:58:31 PM | 0.210 | 0 |
| 2024-07-12 | 1:01:14 PM | 0.210 | 0 |
| 2024-07-12 | 8:48:39 AM | 0.190 | 0 |
| 2024-07-11 | 8:18:26 PM | 0.230 | 0 |
| 2024-07-11 | 6:56:58 PM | 0.210 | 0 |
All quotes in EUR
