UniCredit Call 300 MDO 14.01.2026/ DE000HD26498 /
| 05/09/2024 16:45:29 | Chg. +0.140 | Volume | Bid17:25:09 | Ask17:25:09 | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | +6.51% | 0 Turnover: 0.000 |
2.240Bid Size: 20,000 | 2.280Ask Size: 20,000 | 2.290 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:45:29 | 2.290 | 0 |
| 05/09/2024 | 16:34:05 | 2.290 | 0 |
| 05/09/2024 | 15:46:54 | 2.200 | 0 |
| 05/09/2024 | 15:07:04 | 2.170 | 0 |
| 05/09/2024 | 14:18:33 | 2.180 | 0 |
| 05/09/2024 | 13:24:56 | 2.230 | 0 |
| 05/09/2024 | 12:26:35 | 2.200 | 0 |
| 05/09/2024 | 11:36:25 | 2.180 | 0 |
| 05/09/2024 | 10:40:03 | 2.210 | 0 |
| 05/09/2024 | 09:53:07 | 2.190 | 0 |
| 05/09/2024 | 08:38:56 | 2.130 | 0 |
| 05/09/2024 | 08:26:14 | 2.130 | 0 |
| 04/09/2024 | 19:38:19 | 2.150 | 0 |
All quotes in EUR
