| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:53:16 PM | 1.990 | 0 |
| 2024-09-02 | 1:48:07 PM | 1.990 | 0 |
| 2024-09-02 | 12:59:48 PM | 1.920 | 0 |
| 2024-09-02 | 12:31:47 PM | 1.910 | 0 |
| 2024-09-02 | 11:58:26 AM | 1.910 | 0 |
| 2024-09-02 | 11:00:03 AM | 1.900 | 0 |
| 2024-09-02 | 10:01:09 AM | 1.860 | 0 |
| 2024-09-02 | 8:26:44 AM | 2.040 | 0 |