UniCredit Call 300 HDI 18.12.2024/ DE000HC3L3W7 /
| 2024-07-26 1:08:37 PM | Chg. -0.04 | Volume | Bid3:13:20 PM | Ask3:13:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.89EUR | -0.67% | - Turnover: - |
5.92Bid Size: 4,000 | 5.98Ask Size: 4,000 | 5.89 | 5.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:08:37 PM | 5.89 | 0 |
| 2024-07-26 | 8:58:33 AM | 5.70 | 0 |
| 2024-07-25 | 8:23:12 PM | 5.93 | 0 |
| 2024-07-25 | 7:00:08 PM | 6.00 | 0 |
| 2024-07-25 | 4:29:17 PM | 5.75 | 0 |
| 2024-07-25 | 1:08:26 PM | 5.31 | 0 |
| 2024-07-25 | 9:06:00 AM | 5.40 | 0 |
| 2024-07-24 | 8:28:00 PM | 5.63 | 0 |
| 2024-07-24 | 7:01:01 PM | 5.73 | 0 |
| 2024-07-24 | 5:08:31 PM | 5.80 | 0 |
| 2024-07-24 | 1:23:48 PM | 6.00 | 0 |
| 2024-07-24 | 9:00:13 AM | 6.00 | 0 |
| 2024-07-23 | 8:22:36 PM | 6.43 | 0 |
All quotes in EUR
