UniCredit Call 300 FDX 14.01.2026/ DE000HD28SB5 /
| 10/4/2024 7:37:05 PM | Chg. -0.150 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | -7.35% | 0 Turnover: 0.000 |
1.840Bid Size: 25,000 | 2.020Ask Size: 25,000 | 2.010 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:37:05 PM | 1.890 | 0 |
| 10/4/2024 | 7:19:41 PM | 1.900 | 0 |
| 10/4/2024 | 6:24:18 PM | 1.920 | 0 |
| 10/4/2024 | 5:33:07 PM | 1.930 | 0 |
| 10/4/2024 | 4:45:52 PM | 1.930 | 0 |
| 10/4/2024 | 3:48:14 PM | 2.010 | 0 |
| 10/4/2024 | 3:37:21 PM | 1.900 | 0 |
| 10/4/2024 | 2:47:23 PM | 2.010 | 0 |
| 10/4/2024 | 1:58:09 PM | 1.950 | 0 |
| 10/4/2024 | 1:03:27 PM | 1.950 | 0 |
| 10/4/2024 | 12:16:25 PM | 1.920 | 0 |
| 10/4/2024 | 11:31:22 AM | 1.890 | 0 |
| 10/4/2024 | 10:41:26 AM | 1.890 | 0 |
All quotes in EUR
