UniCredit Call 300 DAP 18.12.2024/ DE000HD03PX8 /
| 2024-08-02 8:20:06 PM | Chg. -0.190 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -18.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.860 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:06 PM | 0.840 | 0 |
| 2024-08-02 | 6:57:03 PM | 0.860 | 0 |
| 2024-08-02 | 4:59:11 PM | 0.820 | 0 |
| 2024-08-02 | 1:22:06 PM | 0.840 | 0 |
| 2024-08-02 | 8:56:13 AM | 0.630 | 0 |
| 2024-08-01 | 8:18:39 PM | 1.030 | 0 |
| 2024-08-01 | 6:53:50 PM | 1.020 | 0 |
| 2024-08-01 | 4:53:13 PM | 0.990 | 0 |
| 2024-08-01 | 1:20:02 PM | 0.920 | 0 |
| 2024-08-01 | 9:00:00 AM | 0.860 | 0 |
| 2024-07-31 | 8:43:45 PM | 1.020 | 0 |
| 2024-07-31 | 7:17:32 PM | 1.020 | 0 |
| 2024-07-31 | 5:43:21 PM | 1.000 | 0 |
All quotes in EUR
