UniCredit Call 300 33L 15.01.2025/ DE000HD5ZYK2 /
| 8/9/2024 7:27:56 PM | Chg. -0.090 | Volume | Bid9:56:39 PM | Ask9:56:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -6.87% | 0 Turnover: 0.000 |
1.170Bid Size: 15,000 | 1.180Ask Size: 15,000 | 1.310 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:27:56 PM | 1.220 | 0 |
| 8/9/2024 | 7:19:52 PM | 1.220 | 0 |
| 8/9/2024 | 6:32:45 PM | 1.190 | 0 |
| 8/9/2024 | 5:43:00 PM | 1.210 | 0 |
| 8/9/2024 | 4:46:38 PM | 1.180 | 0 |
| 8/9/2024 | 4:45:10 PM | 1.170 | 0 |
| 8/9/2024 | 3:52:10 PM | 1.160 | 0 |
| 8/9/2024 | 3:38:27 PM | 1.160 | 0 |
| 8/9/2024 | 2:39:13 PM | 1.250 | 0 |
| 8/9/2024 | 1:43:04 PM | 1.260 | 0 |
| 8/9/2024 | 12:51:14 PM | 1.270 | 0 |
| 8/9/2024 | 11:50:34 AM | 1.290 | 0 |
| 8/9/2024 | 10:55:01 AM | 1.310 | 0 |
All quotes in EUR
