| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:31:02 | 2.790 | 0 |
| 11/07/2024 | 19:31:19 | 2.900 | 0 |
| 11/07/2024 | 19:23:30 | 2.910 | 0 |
| 11/07/2024 | 18:29:41 | 2.880 | 0 |
| 11/07/2024 | 17:34:46 | 2.940 | 0 |
| 11/07/2024 | 16:40:38 | 3.030 | 0 |
| 11/07/2024 | 15:45:24 | 3.010 | 0 |
| 11/07/2024 | 15:34:42 | 2.880 | 0 |
| 11/07/2024 | 14:46:30 | 2.820 | 0 |
| 11/07/2024 | 13:48:16 | 2.780 | 0 |
| 11/07/2024 | 12:47:25 | 2.780 | 0 |
| 11/07/2024 | 11:58:24 | 2.780 | 0 |
| 11/07/2024 | 11:32:25 | 2.780 | 0 |