UniCredit Call 30 ML 18.12.2024/ DE000HC7MB28 /
| 9/17/2024 8:24:48 PM | Chg. +0.06 | Volume | Bid8:45:35 PM | Ask8:45:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.87EUR | +0.88% | - Turnover: - |
6.88Bid Size: 2,000 | 6.95Ask Size: 2,000 | 6.97 | 6.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:24:48 PM | 6.87 | 0 |
| 9/17/2024 | 7:04:42 PM | 6.84 | 0 |
| 9/17/2024 | 4:57:48 PM | 6.97 | 0 |
| 9/17/2024 | 1:23:52 PM | 6.87 | 0 |
| 9/17/2024 | 9:04:42 AM | 6.78 | 0 |
| 9/16/2024 | 9:12:15 PM | 6.81 | 0 |
| 9/16/2024 | 7:47:02 PM | 6.74 | 0 |
| 9/16/2024 | 6:16:36 PM | 6.69 | 0 |
| 9/16/2024 | 3:41:31 PM | 6.61 | 0 |
| 9/16/2024 | 10:28:06 AM | 6.87 | 0 |
| 9/13/2024 | 9:07:43 PM | 6.59 | 0 |
| 9/13/2024 | 7:46:12 PM | 6.59 | 0 |
| 9/13/2024 | 6:08:25 PM | 6.59 | 0 |
All quotes in EUR
