UniCredit Call 30 ML 18.06.2025/ DE000HD1EDU9 /
| 01/08/2024 18:03:05 | Chg. -0.070 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -8.54% | 0 Turnover: 0.000 |
0.750Bid Size: 15,000 | 0.760Ask Size: 15,000 | 0.810 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:03:05 | 0.750 | 0 |
| 01/08/2024 | 17:16:54 | 0.750 | 0 |
| 01/08/2024 | 16:31:42 | 0.770 | 0 |
| 01/08/2024 | 16:01:16 | 0.770 | 0 |
| 01/08/2024 | 14:56:16 | 0.790 | 0 |
| 01/08/2024 | 14:10:13 | 0.800 | 0 |
| 01/08/2024 | 13:14:28 | 0.810 | 0 |
| 01/08/2024 | 12:29:15 | 0.800 | 0 |
| 01/08/2024 | 11:43:52 | 0.800 | 0 |
| 01/08/2024 | 10:50:15 | 0.790 | 0 |
| 01/08/2024 | 09:57:05 | 0.780 | 0 |
| 01/08/2024 | 09:14:05 | 0.780 | 0 |
| 31/07/2024 | 19:34:05 | 0.820 | 0 |
All quotes in EUR
