UniCredit Call 30 ML 18.06.2025/ DE000HD1EDU9 /
| 2024-08-01 7:39:03 PM | Chg. -0.080 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -9.76% | 0 Turnover: 0.000 |
0.740Bid Size: 5,000 | 0.770Ask Size: 5,000 | 0.810 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:39:03 PM | 0.740 | 0 |
| 2024-08-01 | 6:51:22 PM | 0.750 | 0 |
| 2024-08-01 | 6:03:05 PM | 0.750 | 0 |
| 2024-08-01 | 5:16:54 PM | 0.750 | 0 |
| 2024-08-01 | 4:31:42 PM | 0.770 | 0 |
| 2024-08-01 | 4:01:16 PM | 0.770 | 0 |
| 2024-08-01 | 2:56:16 PM | 0.790 | 0 |
| 2024-08-01 | 2:10:13 PM | 0.800 | 0 |
| 2024-08-01 | 1:14:28 PM | 0.810 | 0 |
| 2024-08-01 | 12:29:15 PM | 0.800 | 0 |
| 2024-08-01 | 11:43:52 AM | 0.800 | 0 |
| 2024-08-01 | 10:50:15 AM | 0.790 | 0 |
| 2024-08-01 | 9:57:05 AM | 0.780 | 0 |
All quotes in EUR
