UniCredit Call 30 COK 18.12.2024/ DE000HC7KZL6 /
| 2024-08-02 8:12:17 PM | Chg. -0.34 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | -8.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.07 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:12:17 PM | 3.91 | 0 |
| 2024-08-02 | 6:50:55 PM | 3.98 | 0 |
| 2024-08-02 | 4:26:51 PM | 3.98 | 0 |
| 2024-08-02 | 1:29:22 PM | 4.00 | 0 |
| 2024-08-02 | 10:07:08 AM | 4.07 | 0 |
| 2024-08-01 | 8:58:51 PM | 4.25 | 0 |
| 2024-08-01 | 7:42:48 PM | 4.48 | 0 |
| 2024-08-01 | 6:29:29 PM | 4.57 | 0 |
| 2024-08-01 | 6:28:46 PM | 4.57 | 0 |
| 2024-08-01 | 4:17:23 PM | 4.87 | 0 |
| 2024-08-01 | 1:14:17 PM | 5.14 | 0 |
| 2024-08-01 | 10:16:22 AM | 4.93 | 0 |
| 2024-07-31 | 8:36:28 PM | 4.92 | 0 |
All quotes in EUR
