UniCredit Call 3.8 IES 18.09.2024/ DE000HD3KDP2 /
| 2024-08-05 3:27:09 PM | Chg. +0.005 | Volume | Bid5:41:52 PM | Ask5:41:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | +21.74% | - Turnover: - |
0.032Bid Size: 70,000 | 0.052Ask Size: 70,000 | 0.028 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:27:09 PM | 0.028 | 0 |
| 2024-08-05 | 10:27:00 AM | 0.001 | 0 |
| 2024-08-02 | 8:24:56 PM | 0.023 | 0 |
| 2024-08-02 | 6:59:51 PM | 0.024 | 0 |
| 2024-08-02 | 5:12:58 PM | 0.025 | 0 |
| 2024-08-02 | 1:33:18 PM | 0.026 | 0 |
| 2024-08-02 | 9:05:59 AM | 0.001 | 0 |
| 2024-08-01 | 8:27:20 PM | 0.005 | 0 |
| 2024-08-01 | 7:00:32 PM | 0.043 | 0 |
| 2024-08-01 | 5:13:57 PM | 0.049 | 0 |
| 2024-08-01 | 1:44:19 PM | 0.075 | 0 |
| 2024-08-01 | 9:26:45 AM | 0.084 | 0 |
| 2024-07-31 | 8:52:09 PM | 0.130 | 0 |
All quotes in EUR
