UniCredit Call 3.8 IES 18.06.2025/ DE000HD572Q3 /
| 05/08/2024 10:52:50 | Chg. -0.040 | Volume | Bid15:10:59 | Ask15:10:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -26.67% | - Turnover: - |
0.130Bid Size: 250,000 | 0.140Ask Size: 250,000 | 0.110 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:52:50 | 0.110 | 0 |
| 02/08/2024 | 20:35:01 | 0.150 | 0 |
| 02/08/2024 | 19:08:47 | 0.140 | 0 |
| 02/08/2024 | 17:44:00 | 0.140 | 0 |
| 02/08/2024 | 14:47:38 | 0.150 | 0 |
| 02/08/2024 | 09:36:09 | 0.160 | 0 |
| 01/08/2024 | 20:36:55 | 0.150 | 0 |
| 01/08/2024 | 19:12:29 | 0.190 | 0 |
| 01/08/2024 | 17:43:04 | 0.190 | 0 |
| 01/08/2024 | 14:48:04 | 0.220 | 0 |
| 01/08/2024 | 09:54:16 | 0.250 | 0 |
| 31/07/2024 | 21:04:21 | 0.280 | 0 |
| 31/07/2024 | 19:45:04 | 0.270 | 0 |
All quotes in EUR
