UniCredit Call 3.2 IES 18.06.2025/ DE000HD5DB60 /
| 8/5/2024 1:28:50 PM | Chg. -0.060 | Volume | Bid1:32:21 PM | Ask1:32:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -14.29% | - Turnover: - |
0.350Bid Size: 150,000 | 0.360Ask Size: 150,000 | 0.360 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:28:50 PM | 0.360 | 0 |
| 8/5/2024 | 9:07:28 AM | 0.190 | 0 |
| 8/2/2024 | 8:35:18 PM | 0.420 | 0 |
| 8/2/2024 | 7:09:03 PM | 0.410 | 0 |
| 8/2/2024 | 5:44:46 PM | 0.410 | 0 |
| 8/2/2024 | 2:48:36 PM | 0.410 | 0 |
| 8/2/2024 | 9:37:37 AM | 0.450 | 0 |
| 8/1/2024 | 8:37:18 PM | 0.470 | 0 |
| 8/1/2024 | 7:12:43 PM | 0.520 | 0 |
| 8/1/2024 | 5:43:56 PM | 0.520 | 0 |
| 8/1/2024 | 2:49:12 PM | 0.570 | 0 |
| 8/1/2024 | 9:55:07 AM | 0.610 | 0 |
| 7/31/2024 | 9:05:34 PM | 0.670 | 0 |
All quotes in EUR
