UniCredit Call 290 DAP 14.01.2026/ DE000HD5SSE2 /
| 2024-08-06 7:22:07 PM | Chg. +0.16 | Volume | Bid8:23:45 PM | Ask8:23:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | +5.25% | - Turnover: - |
3.22Bid Size: 10,000 | 3.28Ask Size: 10,000 | 3.21 | 3.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:22:07 PM | 3.21 | 0 |
| 2024-08-06 | 5:36:14 PM | 3.12 | 0 |
| 2024-08-06 | 5:06:45 PM | 3.20 | 0 |
| 2024-08-06 | 1:19:16 PM | 3.16 | 0 |
| 2024-08-06 | 1:07:53 PM | 3.16 | 0 |
| 2024-08-06 | 8:38:17 AM | 3.01 | 0 |
| 2024-08-05 | 8:20:04 PM | 3.05 | 0 |
| 2024-08-05 | 8:13:45 PM | 3.03 | 0 |
| 2024-08-05 | 7:00:30 PM | 3.10 | 0 |
| 2024-08-05 | 2:47:49 PM | 2.34 | 0 |
| 2024-08-02 | 8:11:28 PM | 3.14 | 0 |
| 2024-08-02 | 6:50:23 PM | 3.21 | 0 |
| 2024-08-02 | 4:24:03 PM | 3.18 | 0 |
All quotes in EUR
