UniCredit Call 29 BMT 18.06.2025/ DE000HD6JBK2 /
| 9/18/2024 12:35:24 PM | Chg. -0.120 | Volume | Bid1:05:47 PM | Ask1:05:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | -6.63% | 0 Turnover: 0.000 |
1.650Bid Size: 25,000 | 1.670Ask Size: 25,000 | 1.750 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 12:35:24 PM | 1.690 | 0 |
| 9/18/2024 | 11:36:08 AM | 1.700 | 0 |
| 9/18/2024 | 10:39:14 AM | 1.710 | 0 |
| 9/18/2024 | 10:02:24 AM | 1.750 | 0 |
| 9/18/2024 | 9:50:37 AM | 1.740 | 0 |
| 9/17/2024 | 7:33:40 PM | 1.810 | 0 |
| 9/17/2024 | 7:09:26 PM | 1.790 | 0 |
| 9/17/2024 | 6:13:10 PM | 1.830 | 0 |
| 9/17/2024 | 5:48:40 PM | 1.840 | 0 |
| 9/17/2024 | 5:26:11 PM | 1.890 | 0 |
| 9/17/2024 | 4:35:30 PM | 1.910 | 0 |
| 9/17/2024 | 3:56:56 PM | 1.970 | 0 |
| 9/17/2024 | 3:29:27 PM | 2.000 | 0 |
All quotes in EUR
