| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:40:51 PM | 0.460 | 0 |
| 2024-06-27 | 7:18:38 PM | 0.460 | 0 |
| 2024-06-27 | 6:31:32 PM | 0.460 | 0 |
| 2024-06-27 | 5:18:35 PM | 0.480 | 0 |
| 2024-06-27 | 4:35:49 PM | 0.490 | 0 |
| 2024-06-27 | 4:00:31 PM | 0.480 | 0 |
| 2024-06-27 | 3:01:04 PM | 0.510 | 0 |
| 2024-06-27 | 2:04:55 PM | 0.500 | 0 |
| 2024-06-27 | 1:16:02 PM | 0.500 | 0 |
| 2024-06-27 | 12:26:44 PM | 0.500 | 0 |
| 2024-06-27 | 11:32:30 AM | 0.510 | 0 |
| 2024-06-27 | 10:40:15 AM | 0.520 | 0 |
| 2024-06-27 | 9:53:01 AM | 0.530 | 0 |