UniCredit Call 280 PAYC 17.12.202.../ DE000HD62HS1 /
| 29/08/2024 20:15:23 | Chg. +0.040 | Volume | Bid20:35:54 | Ask20:35:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +7.41% | - Turnover: - |
0.560Bid Size: 15,000 | 0.600Ask Size: 15,000 | 0.580 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:15:23 | 0.580 | 0 |
| 29/08/2024 | 18:54:23 | 0.570 | 0 |
| 29/08/2024 | 16:29:52 | 0.570 | 0 |
| 29/08/2024 | 12:59:00 | 0.510 | 0 |
| 29/08/2024 | 08:46:19 | 0.430 | 0 |
| 28/08/2024 | 20:20:48 | 0.540 | 0 |
| 28/08/2024 | 18:58:45 | 0.560 | 0 |
| 28/08/2024 | 16:42:16 | 0.580 | 0 |
| 28/08/2024 | 12:58:31 | 0.480 | 0 |
| 28/08/2024 | 08:43:13 | 0.420 | 0 |
| 27/08/2024 | 20:23:40 | 0.550 | 0 |
| 27/08/2024 | 19:05:21 | 0.530 | 0 |
| 27/08/2024 | 16:56:43 | 0.550 | 0 |
All quotes in EUR
