UniCredit Call 280 MDO 18.12.2024/ DE000HC3Q5M8 /
| 2024-07-08 8:09:04 AM | Chg. -0.030 | Volume | Bid10:19:35 AM | Ask10:19:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -7.50% | - Turnover: - |
0.390Bid Size: 15,000 | 0.430Ask Size: 15,000 | 0.370 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:09:04 AM | 0.370 | 0 |
| 2024-07-05 | 9:07:51 PM | 0.400 | 0 |
| 2024-07-05 | 7:49:25 PM | 0.380 | 0 |
| 2024-07-05 | 5:41:53 PM | 0.400 | 0 |
| 2024-07-05 | 2:44:58 PM | 0.390 | 0 |
| 2024-07-05 | 8:08:54 AM | 0.390 | 0 |
| 2024-07-04 | 6:47:20 PM | 0.390 | 0 |
| 2024-07-04 | 4:08:29 PM | 0.370 | 0 |
| 2024-07-04 | 12:42:25 PM | 0.250 | 0 |
| 2024-07-04 | 8:08:48 AM | 0.190 | 0 |
| 2024-07-03 | 6:28:39 PM | 0.380 | 0 |
| 2024-07-03 | 3:59:13 PM | 0.390 | 0 |
| 2024-07-03 | 12:43:32 PM | 0.330 | 0 |
All quotes in EUR
