UniCredit Call 280 DAP 18.09.2024/ DE000HD03PR0 /
| 8/2/2024 5:35:05 PM | Chg. -0.350 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -36.84% | 0 Turnover: 0.000 |
0.790Bid Size: 4,000 | 0.890Ask Size: 4,000 | 0.820 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:35:05 PM | 0.600 | 0 |
| 8/2/2024 | 4:45:17 PM | 0.700 | 0 |
| 8/2/2024 | 4:15:09 PM | 0.820 | 0 |
| 8/2/2024 | 3:56:16 PM | 0.770 | 0 |
| 8/2/2024 | 3:28:38 PM | 0.730 | 0 |
| 8/2/2024 | 2:28:11 PM | 0.740 | 0 |
| 8/2/2024 | 1:34:17 PM | 0.740 | 0 |
| 8/2/2024 | 12:42:23 PM | 0.690 | 0 |
| 8/2/2024 | 11:49:25 AM | 0.700 | 0 |
| 8/2/2024 | 10:47:59 AM | 0.710 | 0 |
| 8/2/2024 | 9:55:09 AM | 0.680 | 0 |
| 8/2/2024 | 9:52:40 AM | 0.680 | 0 |
| 8/2/2024 | 8:56:04 AM | 0.540 | 0 |
All quotes in EUR
