UniCredit Call 280 DAP 14.01.2026/ DE000HD543Z5 /
| 2024-09-18 9:46:20 AM | Chg. -0.12 | Volume | Bid2:06:19 PM | Ask2:06:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.03EUR | -3.81% | - Turnover: - |
2.96Bid Size: 6,000 | 3.14Ask Size: 6,000 | 3.03 | 3.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:46:20 AM | 3.03 | 0 |
| 2024-09-17 | 8:41:51 PM | 3.15 | 0 |
| 2024-09-17 | 7:15:19 PM | 3.14 | 0 |
| 2024-09-17 | 5:41:27 PM | 3.22 | 0 |
| 2024-09-17 | 2:39:16 PM | 3.27 | 0 |
| 2024-09-17 | 9:34:43 AM | 3.21 | 0 |
| 2024-09-16 | 8:39:46 PM | 3.31 | 0 |
| 2024-09-16 | 7:14:06 PM | 3.31 | 0 |
| 2024-09-16 | 5:24:36 PM | 3.36 | 0 |
| 2024-09-16 | 1:53:49 PM | 3.19 | 0 |
| 2024-09-16 | 9:29:17 AM | 3.08 | 0 |
| 2024-09-13 | 8:32:29 PM | 3.20 | 0 |
| 2024-09-13 | 7:09:23 PM | 3.19 | 0 |
All quotes in EUR
