UniCredit Call 28 NCLH 18.06.2025/ DE000HD6NQJ4 /
| 11/11/2024 10:55:16 AM | Chg. +0.020 | Volume | Bid11:10:51 AM | Ask11:10:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +0.51% | 0 Turnover: 0.000 |
3.970Bid Size: 1,000 | 4.100Ask Size: 1,000 | 3.970 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:55:16 AM | 3.970 | 0 |
| 11/11/2024 | 9:56:10 AM | 3.770 | 0 |
| 11/11/2024 | 9:28:43 AM | 3.760 | 0 |
| 11/11/2024 | 8:23:31 AM | 3.780 | 0 |
| 11/8/2024 | 7:26:39 PM | 3.950 | 0 |
| 11/8/2024 | 7:17:08 PM | 3.960 | 0 |
| 11/8/2024 | 6:17:50 PM | 3.990 | 0 |
| 11/8/2024 | 5:20:52 PM | 3.970 | 0 |
| 11/8/2024 | 4:32:57 PM | 3.880 | 0 |
| 11/8/2024 | 4:00:38 PM | 3.800 | 0 |
| 11/8/2024 | 3:26:04 PM | 3.640 | 0 |
| 11/8/2024 | 3:11:54 PM | 3.670 | 0 |
| 11/8/2024 | 2:30:58 PM | 3.690 | 0 |
All quotes in EUR
