| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:31:57 | 1.360 | 0 |
| 07.10.2024 | 19:13:38 | 1.380 | 0 |
| 07.10.2024 | 18:17:09 | 1.430 | 0 |
| 07.10.2024 | 17:25:35 | 1.460 | 0 |
| 07.10.2024 | 16:34:44 | 1.440 | 0 |
| 07.10.2024 | 16:21:47 | 1.480 | 0 |
| 07.10.2024 | 15:53:39 | 1.430 | 0 |
| 07.10.2024 | 15:27:17 | 1.350 | 0 |
| 07.10.2024 | 15:25:20 | 1.380 | 0 |
| 07.10.2024 | 14:31:18 | 1.350 | 0 |
| 07.10.2024 | 13:40:05 | 1.360 | 0 |
| 07.10.2024 | 12:43:32 | 1.350 | 0 |
| 07.10.2024 | 11:51:57 | 1.350 | 0 |