UniCredit Call 28 FRE 14.08.2024/ DE000HD5SQG1 /
| 7/10/2024 10:32:27 AM | Chg. +0.130 | Volume | Bid11:09:43 AM | Ask11:09:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +8.61% | 0 Turnover: 0.000 |
1.680Bid Size: 30,000 | 1.700Ask Size: 30,000 | 1.680 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:32:27 AM | 1.640 | 0 |
| 7/10/2024 | 10:00:43 AM | 1.680 | 0 |
| 7/10/2024 | 8:22:34 AM | 1.460 | 0 |
| 7/9/2024 | 7:39:49 PM | 1.510 | 0 |
| 7/9/2024 | 6:24:20 PM | 1.480 | 0 |
| 7/9/2024 | 5:44:23 PM | 1.470 | 0 |
| 7/9/2024 | 5:28:19 PM | 1.470 | 0 |
| 7/9/2024 | 4:35:53 PM | 1.440 | 0 |
| 7/9/2024 | 4:01:03 PM | 1.500 | 0 |
| 7/9/2024 | 3:03:24 PM | 1.500 | 0 |
| 7/9/2024 | 2:05:51 PM | 1.500 | 0 |
| 7/9/2024 | 1:06:16 PM | 1.540 | 0 |
| 7/9/2024 | 12:17:55 PM | 1.590 | 0 |
All quotes in EUR
