UniCredit Call 28 BMT 18.06.2025/ DE000HD1H945 /
| 06/08/2024 18:24:14 | Chg. +0.100 | Volume | Bid06/08/2024 | Ask06/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +6.37% | 0 Turnover: 0.000 |
1.670Bid Size: 8,000 | 1.730Ask Size: 8,000 | 1.770 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 18:24:14 | 1.670 | 0 |
| 06/08/2024 | 17:29:22 | 1.660 | 0 |
| 06/08/2024 | 16:43:18 | 1.580 | 0 |
| 06/08/2024 | 15:52:43 | 1.600 | 0 |
| 06/08/2024 | 15:02:45 | 1.540 | 0 |
| 06/08/2024 | 14:01:52 | 1.570 | 0 |
| 06/08/2024 | 13:10:45 | 1.610 | 0 |
| 06/08/2024 | 12:18:30 | 1.640 | 0 |
| 06/08/2024 | 11:32:46 | 1.590 | 0 |
| 06/08/2024 | 10:45:44 | 1.650 | 0 |
| 06/08/2024 | 09:59:15 | 1.710 | 0 |
| 06/08/2024 | 09:43:41 | 1.770 | 0 |
| 05/08/2024 | 19:41:39 | 1.570 | 0 |
All quotes in EUR
