UniCredit Call 28 BMT 18.06.2025/ DE000HD1H945 /
| 11/15/2024 11:34:17 AM | Chg. +0.300 | Volume | Bid12:09:31 PM | Ask12:09:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | +16.67% | 0 Turnover: 0.000 |
2.050Bid Size: 20,000 | 2.070Ask Size: 20,000 | 2.100 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 11:34:17 AM | 2.100 | 0 |
| 11/15/2024 | 11:03:23 AM | 2.080 | 0 |
| 11/15/2024 | 10:45:12 AM | 2.060 | 0 |
| 11/15/2024 | 9:45:16 AM | 2.080 | 0 |
| 11/15/2024 | 9:36:50 AM | 2.030 | 0 |
| 11/14/2024 | 7:28:01 PM | 1.800 | 0 |
| 11/14/2024 | 7:05:38 PM | 1.790 | 0 |
| 11/14/2024 | 5:28:54 PM | 1.820 | 0 |
| 11/14/2024 | 4:30:20 PM | 1.810 | 0 |
| 11/14/2024 | 3:56:36 PM | 1.790 | 0 |
| 11/14/2024 | 3:08:59 PM | 1.790 | 0 |
| 11/14/2024 | 2:46:47 PM | 1.760 | 0 |
| 11/14/2024 | 2:16:50 PM | 1.710 | 0 |
All quotes in EUR
