UniCredit Call 270 MDO 18.09.2024/ DE000HD56529 /
| 2024-07-31 7:35:23 PM | Chg. -0.030 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -5.77% | 0 Turnover: 0.000 |
0.490Bid Size: 25,000 | 0.500Ask Size: 25,000 | 0.560 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:23 PM | 0.490 | 0 |
| 2024-07-31 | 7:23:40 PM | 0.510 | 0 |
| 2024-07-31 | 6:35:18 PM | 0.530 | 0 |
| 2024-07-31 | 5:45:06 PM | 0.520 | 0 |
| 2024-07-31 | 4:45:56 PM | 0.500 | 0 |
| 2024-07-31 | 4:42:02 PM | 0.500 | 0 |
| 2024-07-31 | 4:39:42 PM | 0.510 | 0 |
| 2024-07-31 | 4:01:07 PM | 0.460 | 0 |
| 2024-07-31 | 3:23:21 PM | 0.500 | 0 |
| 2024-07-31 | 2:38:12 PM | 0.490 | 0 |
| 2024-07-31 | 1:38:45 PM | 0.500 | 0 |
| 2024-07-31 | 12:38:26 PM | 0.460 | 0 |
| 2024-07-31 | 11:42:47 AM | 0.460 | 0 |
All quotes in EUR
