UniCredit Call 27 BMT 19.03.2025/ DE000HD682Q0 /
| 2024-08-16 8:06:09 PM | Chg. -0.24 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | -10.04% | 0 Turnover: 0.00 |
2.13Bid Size: 3,000 | 2.24Ask Size: 3,000 | 2.20 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:06:09 PM | 2.15 | 0 |
| 2024-08-16 | 6:46:27 PM | 2.16 | 0 |
| 2024-08-16 | 4:00:11 PM | 2.18 | 0 |
| 2024-08-16 | 10:41:57 AM | 2.20 | 0 |
| 2024-08-15 | 8:06:14 PM | 2.39 | 0 |
| 2024-08-15 | 6:44:07 PM | 2.39 | 0 |
| 2024-08-15 | 1:50:23 PM | 2.49 | 0 |
| 2024-08-15 | 9:09:56 AM | 2.49 | 0 |
| 2024-08-14 | 8:59:16 PM | 2.49 | 0 |
| 2024-08-14 | 7:34:52 PM | 2.47 | 0 |
| 2024-08-14 | 6:07:30 PM | 2.48 | 0 |
| 2024-08-14 | 3:33:59 PM | 2.44 | 0 |
| 2024-08-14 | 10:32:25 AM | 2.62 | 0 |
All quotes in EUR
