UniCredit Call 27 BMT 18.09.2024/ DE000HD18RX2 /
| 2024-08-02 6:18:59 PM | Chg. +0.020 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +1.27% | 0 Turnover: 0.000 |
2.090Bid Size: 2,000 | 2.560Ask Size: 2,000 | 1.810 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:18:59 PM | 1.600 | 0 |
| 2024-08-02 | 5:24:27 PM | 1.670 | 0 |
| 2024-08-02 | 4:33:56 PM | 1.750 | 0 |
| 2024-08-02 | 4:19:45 PM | 1.780 | 0 |
| 2024-08-02 | 3:57:39 PM | 1.810 | 0 |
| 2024-08-02 | 2:58:02 PM | 1.680 | 0 |
| 2024-08-02 | 2:12:57 PM | 1.640 | 0 |
| 2024-08-02 | 1:26:13 PM | 1.600 | 0 |
| 2024-08-02 | 12:31:41 PM | 1.620 | 0 |
| 2024-08-02 | 11:43:07 AM | 1.630 | 0 |
| 2024-08-02 | 10:49:27 AM | 1.680 | 0 |
| 2024-08-02 | 9:50:33 AM | 1.620 | 0 |
| 2024-08-02 | 9:48:42 AM | 1.630 | 0 |
All quotes in EUR
