UniCredit Call 27 BATS 19.03.2025/ DE000HD682Q0 /
| 9/10/2024 9:08:41 AM | Chg. -0.02 | Volume | Bid11:09:41 AM | Ask11:09:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.52EUR | -0.56% | - Turnover: - |
3.54Bid Size: 15,000 | 3.56Ask Size: 15,000 | 3.52 | 3.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:08:41 AM | 3.52 | 0 |
| 9/9/2024 | 9:13:28 PM | 3.54 | 0 |
| 9/9/2024 | 7:49:55 PM | 3.61 | 0 |
| 9/9/2024 | 6:18:26 PM | 3.61 | 0 |
| 9/9/2024 | 3:39:00 PM | 3.34 | 0 |
| 9/9/2024 | 10:31:27 AM | 3.34 | 0 |
| 9/6/2024 | 8:28:47 PM | 3.16 | 0 |
| 9/6/2024 | 7:08:29 PM | 3.19 | 0 |
| 9/6/2024 | 4:42:55 PM | 3.13 | 0 |
| 9/6/2024 | 9:02:12 AM | 2.89 | 0 |
| 9/5/2024 | 9:22:55 PM | 3.03 | 0 |
| 9/5/2024 | 7:56:30 PM | 3.05 | 0 |
| 9/5/2024 | 6:31:12 PM | 3.02 | 0 |
All quotes in EUR
