UniCredit Call 26 BMT 18.06.2025/ DE000HD4W6X2 /
| 06/09/2024 19:37:32 | Chg. +0.170 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | +4.18% | 0 Turnover: 0.000 |
4.020Bid Size: 2,000 | 4.500Ask Size: 2,000 | 4.260 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:37:32 | 4.240 | 0 |
| 06/09/2024 | 19:16:50 | 4.260 | 0 |
| 06/09/2024 | 18:26:50 | 4.250 | 0 |
| 06/09/2024 | 17:25:47 | 4.240 | 0 |
| 06/09/2024 | 16:40:43 | 4.180 | 0 |
| 06/09/2024 | 16:04:07 | 4.160 | 0 |
| 06/09/2024 | 15:55:06 | 4.180 | 0 |
| 06/09/2024 | 15:17:01 | 4.240 | 0 |
| 06/09/2024 | 14:20:36 | 4.170 | 0 |
| 06/09/2024 | 13:27:15 | 4.150 | 0 |
| 06/09/2024 | 12:34:21 | 4.180 | 0 |
| 06/09/2024 | 11:55:00 | 4.050 | 0 |
| 06/09/2024 | 11:48:46 | 4.070 | 0 |
All quotes in EUR
