UniCredit Call 26 BMT 18.06.2025/ DE000HD4W6X2 /
| 2024-07-31 6:21:50 PM | Chg. -0.090 | Volume | Bid7:01:31 PM | Ask7:01:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -2.97% | 0 Turnover: 0.000 |
2.950Bid Size: 4,000 | 3.010Ask Size: 4,000 | 3.320 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:21:50 PM | 2.940 | 0 |
| 2024-07-31 | 4:39:53 PM | 2.920 | 0 |
| 2024-07-31 | 4:39:07 PM | 2.910 | 0 |
| 2024-07-31 | 4:34:23 PM | 2.960 | 0 |
| 2024-07-31 | 3:45:46 PM | 2.970 | 0 |
| 2024-07-31 | 3:05:34 PM | 3.180 | 0 |
| 2024-07-31 | 2:09:05 PM | 3.220 | 0 |
| 2024-07-31 | 1:08:13 PM | 3.320 | 0 |
| 2024-07-31 | 12:23:09 PM | 3.310 | 0 |
| 2024-07-31 | 11:33:07 AM | 3.260 | 0 |
| 2024-07-31 | 10:40:45 AM | 3.270 | 0 |
| 2024-07-31 | 9:55:29 AM | 3.270 | 0 |
| 2024-07-30 | 7:39:06 PM | 3.030 | 0 |
All quotes in EUR
