UniCredit Call 250 MTX 18.09.2024/ DE000HC9C460 /
| 8/1/2024 3:05:02 PM | Chg. - | Volume | Bid8:12:25 AM | Ask8:12:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.79EUR | - | 0 Turnover: 0.00 |
1.41Bid Size: 3,000 | 1.67Ask Size: 3,000 | 2.79 | 2.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:05:02 PM | 2.79 | 0 |
| 8/1/2024 | 8:38:33 AM | 2.37 | 0 |
| 7/31/2024 | 8:20:19 PM | 2.14 | 0 |
| 7/31/2024 | 6:58:27 PM | 2.11 | 0 |
| 7/31/2024 | 4:24:48 PM | 2.10 | 0 |
| 7/31/2024 | 3:11:50 PM | 2.12 | 0 |
| 7/31/2024 | 12:15:44 PM | 2.05 | 0 |
| 7/31/2024 | 8:39:46 AM | 1.96 | 0 |
| 7/30/2024 | 8:39:49 PM | 1.95 | 0 |
| 7/30/2024 | 7:14:19 PM | 1.97 | 0 |
| 7/30/2024 | 5:38:55 PM | 1.97 | 0 |
| 7/30/2024 | 2:30:35 PM | 1.76 | 0 |
| 7/30/2024 | 11:27:56 AM | 1.67 | 0 |
All quotes in EUR
