UniCredit Call 250 MDO 18.09.2024/ DE000HD5XRU0 /
| 2024-07-31 7:41:14 PM | Chg. +0.050 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | +2.99% | 0 Turnover: 0.000 |
1.720Bid Size: 14,000 | 1.730Ask Size: 14,000 | 1.790 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:41:14 PM | 1.720 | 0 |
| 2024-07-31 | 6:26:38 PM | 1.760 | 0 |
| 2024-07-31 | 5:29:21 PM | 1.730 | 0 |
| 2024-07-31 | 4:40:17 PM | 1.720 | 0 |
| 2024-07-31 | 4:39:56 PM | 1.720 | 0 |
| 2024-07-31 | 4:32:38 PM | 1.730 | 0 |
| 2024-07-31 | 3:49:04 PM | 1.710 | 0 |
| 2024-07-31 | 3:15:50 PM | 1.670 | 0 |
| 2024-07-31 | 2:23:28 PM | 1.650 | 0 |
| 2024-07-31 | 1:29:21 PM | 1.650 | 0 |
| 2024-07-31 | 12:36:41 PM | 1.590 | 0 |
| 2024-07-31 | 10:38:10 AM | 1.760 | 0 |
| 2024-07-31 | 9:47:50 AM | 1.790 | 0 |
All quotes in EUR
