UniCredit Call 25 NESTE 18.12.202.../ DE000HD2NCR6 /
| 8/29/2024 1:16:08 PM | Chg. +0.014 | Volume | Bid1:19:19 PM | Ask1:19:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | +25.45% | 0 Turnover: 0.000 |
0.068Bid Size: 100,000 | 0.073Ask Size: 100,000 | 0.078 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 1:16:08 PM | 0.069 | 0 |
| 8/29/2024 | 12:22:57 PM | 0.072 | 0 |
| 8/29/2024 | 11:29:07 AM | 0.076 | 0 |
| 8/29/2024 | 10:39:56 AM | 0.078 | 0 |
| 8/29/2024 | 9:48:29 AM | 0.076 | 0 |
| 8/28/2024 | 7:25:13 PM | 0.055 | 0 |
| 8/28/2024 | 7:14:40 PM | 0.055 | 0 |
| 8/28/2024 | 6:24:51 PM | 0.056 | 0 |
| 8/28/2024 | 5:37:32 PM | 0.055 | 0 |
| 8/28/2024 | 5:08:02 PM | 0.057 | 0 |
| 8/28/2024 | 4:45:03 PM | 0.057 | 0 |
| 8/28/2024 | 3:59:26 PM | 0.056 | 0 |
| 8/28/2024 | 3:29:58 PM | 0.053 | 0 |
All quotes in EUR
