UniCredit Call 25 FL 15.01.2025/ DE000HD0BNA8 /
| 2024-09-09 8:10:35 AM | Chg. -0.20 | Volume | Bid12:07:13 PM | Ask12:07:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.68EUR | -5.15% | - Turnover: - |
3.79Bid Size: 2,000 | 4.09Ask Size: 2,000 | 3.68 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:10:35 AM | 3.68 | 0 |
| 2024-09-06 | 8:46:54 PM | 3.88 | 0 |
| 2024-09-06 | 7:23:00 PM | 3.90 | 0 |
| 2024-09-06 | 5:37:44 PM | 4.04 | 0 |
| 2024-09-06 | 2:50:11 PM | 4.46 | 0 |
| 2024-09-06 | 8:12:27 AM | 4.41 | 0 |
| 2024-09-05 | 8:13:47 PM | 4.71 | 0 |
| 2024-09-05 | 6:51:50 PM | 4.74 | 0 |
| 2024-09-05 | 3:58:28 PM | 5.12 | 0 |
| 2024-09-05 | 12:38:54 PM | 5.10 | 0 |
| 2024-09-05 | 8:11:23 AM | 4.99 | 0 |
| 2024-09-04 | 8:26:27 PM | 5.01 | 0 |
| 2024-09-04 | 7:11:35 PM | 5.08 | 0 |
All quotes in EUR
