UniCredit Call 25 DTE 18.06.2025/ DE000HC7JA65 /
| 2024-12-20 7:35:33 PM | Chg. -0.220 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | -4.84% | 0 Turnover: 0.000 |
4.270Bid Size: 4,000 | 4.310Ask Size: 4,000 | 4.360 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:35:33 PM | 4.330 | 0 |
| 2024-12-20 | 6:58:35 PM | 4.360 | 0 |
| 2024-12-20 | 6:11:39 PM | 4.340 | 0 |
| 2024-12-20 | 5:46:39 PM | 4.310 | 0 |
| 2024-12-20 | 5:20:29 PM | 4.330 | 0 |
| 2024-12-20 | 4:33:22 PM | 4.290 | 0 |
| 2024-12-20 | 3:50:48 PM | 4.170 | 0 |
| 2024-12-20 | 3:14:15 PM | 4.170 | 0 |
| 2024-12-20 | 2:19:24 PM | 4.210 | 0 |
| 2024-12-20 | 1:29:24 PM | 4.120 | 0 |
| 2024-12-20 | 12:29:57 PM | 4.280 | 0 |
| 2024-12-20 | 11:40:58 AM | 4.260 | 0 |
| 2024-12-20 | 10:55:23 AM | 4.280 | 0 |
All quotes in EUR
