UniCredit Call 25 DTE 14.08.2024/ DE000HD67Z82 /
| 2024-07-22 8:21:39 PM | Chg. +0.030 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +25.00% | 3,000 Turnover: 540 |
-Bid Size: - | -Ask Size: - | 0.180 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:21:39 PM | 0.150 | 0 |
| 2024-07-22 | 6:59:26 PM | 0.160 | 0 |
| 2024-07-22 | 4:56:56 PM | 0.150 | 0 |
| 2024-07-22 | 1:22:32 PM | 0.170 | 0 |
| 2024-07-22 | 11:49:29 AM | 0.180 | 3,000 |
| 2024-07-22 | 9:17:25 AM | 0.140 | 0 |
| 2024-07-19 | 8:18:11 PM | 0.120 | 0 |
| 2024-07-19 | 6:57:27 PM | 0.130 | 0 |
| 2024-07-19 | 4:45:35 PM | 0.140 | 0 |
| 2024-07-19 | 10:54:04 AM | 0.140 | 0 |
| 2024-07-18 | 8:12:17 PM | 0.130 | 0 |
| 2024-07-18 | 6:51:32 PM | 0.140 | 0 |
| 2024-07-18 | 4:29:02 PM | 0.160 | 0 |
All quotes in EUR
