UniCredit Call 25 BMT 18.12.2024/ DE000HD31C17 /
| 15/08/2024 19:27:03 | Chg. -0.100 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | -2.53% | 0 Turnover: 0.000 |
3.810Bid Size: 2,000 | 3.920Ask Size: 2,000 | 4.070 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:27:03 | 3.850 | 0 |
| 15/08/2024 | 19:22:58 | 3.850 | 0 |
| 15/08/2024 | 18:34:59 | 3.850 | 0 |
| 15/08/2024 | 17:45:59 | 3.850 | 0 |
| 15/08/2024 | 17:17:16 | 3.840 | 0 |
| 15/08/2024 | 16:46:46 | 3.850 | 0 |
| 15/08/2024 | 15:58:59 | 3.920 | 0 |
| 15/08/2024 | 15:08:45 | 4.070 | 0 |
| 15/08/2024 | 14:45:23 | 4.010 | 0 |
| 15/08/2024 | 14:43:21 | 4.020 | 0 |
| 15/08/2024 | 14:13:25 | 4.010 | 0 |
| 15/08/2024 | 13:16:13 | 4.030 | 0 |
| 15/08/2024 | 12:29:48 | 3.990 | 0 |
All quotes in EUR
