UniCredit Call 25 BMT 18.09.2024/ DE000HC9M261 /
| 2024-08-02 7:14:31 PM | Chg. +0.270 | Volume | Bid7:32:56 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | +7.52% | 0 Turnover: 0.000 |
3.840Bid Size: 1,000 | -Ask Size: - | 3.860 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:14:31 PM | 3.860 | 0 |
| 2024-08-02 | 6:15:00 PM | 3.500 | 0 |
| 2024-08-02 | 5:27:10 PM | 3.640 | 0 |
| 2024-08-02 | 4:33:35 PM | 3.740 | 0 |
| 2024-08-02 | 4:23:34 PM | 3.710 | 0 |
| 2024-08-02 | 3:48:26 PM | 3.810 | 0 |
| 2024-08-02 | 3:08:37 PM | 3.760 | 0 |
| 2024-08-02 | 2:17:01 PM | 3.600 | 0 |
| 2024-08-02 | 1:22:21 PM | 3.590 | 0 |
| 2024-08-02 | 12:34:13 PM | 3.580 | 0 |
| 2024-08-02 | 11:36:54 AM | 3.610 | 0 |
| 2024-08-02 | 10:48:13 AM | 3.660 | 0 |
| 2024-08-02 | 10:06:03 AM | 3.610 | 0 |
All quotes in EUR
